Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.600	1.600	1.600	0	-0.20(-11.11%)
Dec 28, 2018	1.800	1.800	1.800	1.800	150	+0.01(+0.56%)
Dec 27, 2018	1.620	1.820	1.620	1.790	2,700	+0.33(+22.60%)
Dec 24, 2018		1.460	1.460	1.460	0	-0.14(-8.75%)
Dec 21, 2018	1.600	1.600	1.590	1.600	700	+0.03(+1.91%)
Dec 20, 2018	1.760	1.760	1.570	1.570	300	-0.30(-16.04%)
Dec 19, 2018	1.740	1.870	1.740	1.870	800	+0.24(+14.72%)
Dec 17, 2018		1.630	1.630	1.630	0	-0.12(-6.86%)
Dec 14, 2018	2.000	2.000	1.750	1.750	1,477	-0.13(-6.91%)
Dec 13, 2018	2.450	2.450	1.830	1.880	5,900	-0.62(-24.80%)
Dec 12, 2018	2.550	2.650	2.500	2.500	300	-0.32(-11.35%)
Dec 07, 2018		2.820	2.820	2.820	0	-0.06(-2.08%)
Dec 06, 2018	3.050	3.050	2.880	2.880	500	-0.07(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.