Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.62	25.66	25.62	25.66	18,500	+0.03(+0.12%)
Dec 30, 2015	25.63	25.67	25.57	25.63	21,600	+0.01(+0.04%)
Dec 29, 2015	25.54	25.69	25.49	25.62	19,900	+0.19(+0.75%)
Dec 24, 2015	25.37	25.43	25.30	25.43	4,500	+0.02(+0.08%)
Dec 23, 2015	25.37	25.44	25.36	25.41	35,500	+0.12(+0.47%)
Dec 22, 2015	25.29	25.42	25.25	25.29	41,100	+0.11(+0.44%)
Dec 21, 2015	25.19	25.24	25.18	25.18	9,000	+0.02(+0.08%)
Dec 18, 2015	25.24	25.32	25.16	25.16	12,600	+0.31(+1.25%)
Dec 14, 2015	25.54	25.54	24.82	24.85	39,300	-0.75(-2.93%)
Dec 11, 2015	25.60	25.69	25.53	25.60	20,000	+0.00(+0.00%)
Dec 10, 2015	25.61	25.72	25.60	25.60	27,400	-0.03(-0.12%)
Dec 09, 2015	25.70	25.76	25.63	25.63	19,400	-0.07(-0.27%)
Dec 08, 2015	25.78	25.85	25.70	25.70	18,800	-0.13(-0.50%)
Dec 07, 2015	25.88	25.88	25.80	25.83	21,400	+0.02(+0.08%)
Dec 04, 2015	25.81	25.85	25.76	25.81	47,200	-0.01(-0.04%)
Dec 03, 2015	25.87	25.87	25.76	25.82	13,000	-0.04(-0.15%)
Dec 02, 2015	25.96	25.96	25.85	25.86	16,400	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.