Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Dec 30, 2020	0.0700	0.0800	0.0700	0.0800	19,000	+0.01(+6.67%)
Dec 29, 2020	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Dec 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 22, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 21, 2020	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Dec 18, 2020	0.0750	0.0750	0.0750	0.0750	1,351	+0.00(+0.00%)
Dec 17, 2020	0.0700	0.0750	0.0700	0.0750	55,000	+0.00(+0.00%)
Dec 16, 2020	0.0700	0.0750	0.0700	0.0750	70,000	-0.01(-6.25%)
Dec 14, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 10, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 09, 2020	0.0750	0.0750	0.0650	0.0700	174,000	+0.00(+0.00%)
Dec 08, 2020	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Dec 07, 2020	0.0800	0.0800	0.0700	0.0700	216,000	-0.01(-12.50%)
Dec 04, 2020	0.0850	0.0850	0.0800	0.0800	375,000	+0.00(+0.00%)
Dec 03, 2020	0.0800	0.0900	0.0800	0.0800	120,500	+0.00(+0.00%)
Dec 02, 2020	0.0750	0.0800	0.0750	0.0800	32,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.