Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 27, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 26, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 24, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 21, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 20, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 19, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 18, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 17, 2007	0.3200	0.3200	0.1500	0.3000	44,550	-0.01(-3.23%)
Dec 14, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 13, 2007	0.3000	0.3100	0.3000	0.3100	3,100	-0.06(-16.22%)
Dec 12, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 11, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 10, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 07, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 06, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 05, 2007	0.3700	0.3700	0.3700	0.3700	5,000	+0.07(+23.33%)
Dec 04, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.