Indicators

Prudential Financial (NY: PRU )

120.35 +1.81 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.13	54.82	53.70	54.39	3,068,775	+0.11(+0.19%)
Dec 28, 2007	54.75	55.01	54.04	54.28	2,157,271	+0.09(+0.17%)
Dec 27, 2007	55.52	55.52	54.13	54.19	3,135,496	-1.48(-2.66%)
Dec 26, 2007	55.61	55.74	54.94	55.67	2,291,218	-0.05(-0.08%)
Dec 24, 2007	54.96	55.83	54.80	55.72	1,528,624	+1.01(+1.84%)
Dec 21, 2007	54.46	54.81	53.99	54.71	5,390,433	+0.99(+1.85%)
Dec 20, 2007	54.69	55.24	52.99	53.72	4,703,078	-0.54(-0.99%)
Dec 19, 2007	54.87	55.48	53.93	54.25	3,016,337	-0.18(-0.32%)
Dec 18, 2007	54.79	54.91	53.35	54.43	3,956,210	+0.39(+0.71%)
Dec 17, 2007	54.46	54.91	53.83	54.04	4,869,743	-0.77(-1.40%)
Dec 14, 2007	55.57	55.84	54.81	54.81	3,770,280	-0.77(-1.38%)
Dec 13, 2007	54.93	55.66	54.03	55.58	5,332,184	+0.15(+0.27%)
Dec 12, 2007	55.95	56.18	54.66	55.42	6,833,804	+0.81(+1.49%)
Dec 11, 2007	56.76	57.08	54.43	54.61	7,476,665	-2.17(-3.83%)
Dec 10, 2007	56.46	57.07	56.18	56.79	3,743,136	+0.37(+0.65%)
Dec 07, 2007	56.19	57.07	55.89	56.42	9,978,728	-0.91(-1.59%)
Dec 06, 2007	56.69	57.47	56.21	57.33	3,960,261	+0.63(+1.10%)
Dec 05, 2007	55.43	56.93	55.31	56.70	8,492,527	+1.89(+3.46%)
Dec 04, 2007	54.09	55.69	53.65	54.81	7,869,014	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.