Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 71.82 72.20 71.33 71.35 6,465,904 -0.47(-0.65%)
Dec 30, 2021 71.80 72.25 71.66 71.82 6,291,291 +0.18(+0.25%)
Dec 29, 2021 71.50 71.85 71.19 71.64 6,364,480 +0.13(+0.18%)
Dec 28, 2021 71.39 71.82 70.95 71.51 6,151,763 +0.22(+0.31%)
Dec 27, 2021 70.75 71.32 70.54 71.28 6,804,401 +0.78(+1.11%)
Dec 23, 2021 71.03 71.03 70.15 70.50 10,628,563 -0.40(-0.56%)
Dec 22, 2021 70.23 71.28 69.94 70.90 9,935,669 +0.58(+0.82%)
Dec 21, 2021 70.99 71.01 69.72 70.33 16,051,785 -0.81(-1.14%)
Dec 20, 2021 70.47 71.21 69.78 71.14 12,692,504 +0.67(+0.95%)
Dec 17, 2021 71.28 72.37 70.29 70.47 30,220,480 -0.20(-0.29%)
Dec 16, 2021 70.29 71.25 70.07 70.67 17,827,828 +0.58(+0.82%)
Dec 15, 2021 68.62 70.18 68.62 70.09 15,318,123 +1.46(+2.13%)
Dec 14, 2021 67.37 68.93 67.18 68.63 20,352,840 +0.92(+1.36%)
Dec 13, 2021 66.74 67.74 66.37 67.71 18,956,796 +0.74(+1.10%)
Dec 10, 2021 67.43 67.53 66.63 66.97 12,360,097 -0.22(-0.33%)
Dec 09, 2021 67.73 67.84 67.04 67.19 12,942,255 -0.32(-0.48%)
Dec 08, 2021 66.90 67.70 66.47 67.52 15,537,610 +0.86(+1.29%)
Dec 07, 2021 66.43 67.06 65.94 66.66 19,112,470 -1.05(-1.55%)
Dec 06, 2021 67.60 68.11 67.14 67.71 14,644,557 +0.07(+0.11%)
Dec 03, 2021 68.33 68.48 67.01 67.64 15,732,556 -0.51(-0.74%)
Dec 02, 2021 68.60 68.96 67.60 68.14 16,629,158 -0.51(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.