Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 75.57 75.63 75.18 75.60 5,407,724 -0.07(-0.09%)
Dec 30, 2019 76.08 76.21 75.42 75.67 4,514,852 -0.39(-0.51%)
Dec 27, 2019 76.21 76.22 75.87 76.06 4,314,991 +0.13(+0.18%)
Dec 26, 2019 76.14 76.24 75.70 75.92 3,515,778 -0.08(-0.11%)
Dec 24, 2019 76.17 76.25 75.70 76.01 2,689,786 -0.25(-0.33%)
Dec 23, 2019 76.33 76.49 76.01 76.26 9,064,112 +0.13(+0.17%)
Dec 20, 2019 76.02 77.00 75.51 76.12 20,491,966 +1.32(+1.77%)
Dec 19, 2019 74.72 74.88 74.39 74.80 8,727,556 +0.31(+0.41%)
Dec 18, 2019 74.27 74.81 74.09 74.49 13,291,166 +0.50(+0.67%)
Dec 17, 2019 74.25 74.35 73.57 74.00 13,420,155 -0.22(-0.30%)
Dec 16, 2019 74.52 74.81 74.13 74.22 11,887,239 +0.08(+0.11%)
Dec 13, 2019 74.14 74.47 73.51 74.14 8,691,939 +0.19(+0.26%)
Dec 12, 2019 73.51 74.27 73.40 73.95 7,933,372 +0.49(+0.66%)
Dec 11, 2019 73.59 73.88 73.35 73.46 7,884,739 -0.10(-0.13%)
Dec 10, 2019 73.14 73.91 73.07 73.56 10,013,705 +0.31(+0.43%)
Dec 09, 2019 73.39 73.47 72.81 73.24 9,309,981 -0.11(-0.15%)
Dec 06, 2019 73.47 73.67 73.27 73.35 8,377,246 +0.08(+0.11%)
Dec 05, 2019 73.25 73.30 72.62 73.27 9,555,747 +0.07(+0.09%)
Dec 04, 2019 72.26 73.25 71.97 73.20 8,430,339 +1.06(+1.48%)
Dec 03, 2019 71.56 72.20 71.41 72.14 11,633,856 +0.28(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.