Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 44.84 44.84 44.84 0 -0.13(-0.29%)
Dec 29, 2016 45.16 45.39 44.93 44.97 8,559,272 -0.18(-0.39%)
Dec 28, 2016 45.49 45.60 45.10 45.15 8,105,752 -0.40(-0.87%)
Dec 27, 2016 45.61 45.81 45.37 45.55 7,634,440 +0.18(+0.39%)
Dec 23, 2016 45.37 45.37 45.37 0 -0.02(-0.03%)
Dec 22, 2016 45.42 45.71 45.07 45.39 13,258,797 +0.11(+0.25%)
Dec 21, 2016 46.16 46.32 45.20 45.27 15,821,410 -0.82(-1.77%)
Dec 20, 2016 46.61 46.99 45.99 46.09 13,620,132 -0.49(-1.05%)
Dec 19, 2016 47.08 47.43 46.37 46.57 15,672,373 -0.99(-2.08%)
Dec 16, 2016 47.73 48.01 47.27 47.56 23,056,724 +0.05(+0.11%)
Dec 15, 2016 47.23 47.71 47.11 47.51 11,167,373 +0.43(+0.92%)
Dec 14, 2016 47.11 47.81 46.92 47.08 14,545,674 +0.01(+0.02%)
Dec 13, 2016 47.08 47.20 46.66 47.07 10,014,940 +0.41(+0.88%)
Dec 12, 2016 46.45 46.95 46.34 46.66 10,900,401 +0.37(+0.80%)
Dec 09, 2016 45.73 46.50 45.73 46.29 13,911,270 +0.84(+1.85%)
Dec 08, 2016 45.15 45.63 44.98 45.45 11,358,484 +0.05(+0.10%)
Dec 07, 2016 45.13 45.40 44.31 45.40 18,579,912 -0.17(-0.36%)
Dec 06, 2016 45.49 45.65 45.06 45.57 14,088,149 +0.02(+0.05%)
Dec 05, 2016 46.51 46.51 45.24 45.55 17,168,546 -0.67(-1.44%)
Dec 02, 2016 46.15 46.51 45.83 46.21 10,573,444 +0.28(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.