Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 34.47 34.68 34.68 34.68 12,230,362 +0.08(+0.22%)
Dec 30, 2013 34.47 34.61 34.18 34.61 9,091,463 +0.10(+0.30%)
Dec 27, 2013 34.49 34.58 34.32 34.50 6,125,149 +0.05(+0.14%)
Dec 26, 2013 34.26 34.47 34.20 34.45 7,316,166 +0.21(+0.63%)
Dec 24, 2013 34.25 34.42 34.11 34.24 6,137,515 +0.03(+0.10%)
Dec 23, 2013 34.26 34.44 34.13 34.20 11,925,868 +0.03(+0.08%)
Dec 20, 2013 33.85 34.26 33.70 34.18 24,259,272 +0.37(+1.09%)
Dec 19, 2013 33.77 33.92 33.63 33.81 12,599,092 -0.08(-0.22%)
Dec 18, 2013 33.19 33.91 33.02 33.88 19,552,690 +0.69(+2.09%)
Dec 17, 2013 33.22 33.26 32.99 33.19 20,059,544 -0.13(-0.40%)
Dec 16, 2013 33.47 33.67 33.18 33.32 16,378,409 -0.20(-0.60%)
Dec 13, 2013 33.77 33.88 33.30 33.52 12,116,924 +0.04(+0.12%)
Dec 12, 2013 33.64 33.80 33.28 33.48 16,754,087 -0.13(-0.39%)
Dec 11, 2013 33.99 34.01 33.48 33.61 21,033,092 -0.33(-0.97%)
Dec 10, 2013 33.83 34.03 33.71 33.94 14,903,546 -0.09(-0.26%)
Dec 09, 2013 33.91 34.23 33.79 34.03 13,588,653 +0.12(+0.34%)
Dec 06, 2013 33.74 34.04 33.62 33.92 10,781,966 +0.40(+1.19%)
Dec 05, 2013 33.59 33.82 33.49 33.52 12,689,344 -0.34(-1.01%)
Dec 04, 2013 34.06 34.10 33.53 33.86 16,648,539 -0.31(-0.90%)
Dec 03, 2013 34.21 34.46 33.91 34.17 19,792,778 -0.29(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.