Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.72 25.74 25.63 25.66 11,549,528 -0.02(-0.08%)
Dec 29, 2011 25.59 25.69 25.51 25.68 10,047,709 +0.20(+0.80%)
Dec 28, 2011 25.65 25.73 25.45 25.47 10,655,087 -0.22(-0.85%)
Dec 27, 2011 25.71 25.79 25.66 25.69 11,089,217 -0.10(-0.40%)
Dec 23, 2011 25.64 25.79 25.62 25.79 14,032,396 +0.39(+1.53%)
Dec 21, 2011 25.22 25.46 25.20 25.41 19,309,166 +0.18(+0.70%)
Dec 20, 2011 24.99 25.28 24.84 25.23 28,375,920 +0.41(+1.65%)
Dec 19, 2011 24.79 25.05 24.73 24.82 24,254,104 +0.15(+0.61%)
Dec 16, 2011 24.84 24.92 24.51 24.67 38,927,008 -0.07(-0.30%)
Dec 15, 2011 24.45 24.96 24.43 24.75 46,858,080 +0.54(+2.25%)
Dec 14, 2011 23.77 24.34 23.75 24.20 33,121,876 +0.39(+1.63%)
Dec 13, 2011 23.97 24.07 23.72 23.81 26,916,194 -0.29(-1.19%)
Dec 12, 2011 24.21 24.28 23.94 24.10 18,485,344 -0.18(-0.76%)
Dec 09, 2011 24.03 24.41 23.96 24.28 59,257,372 +0.33(+1.39%)
Dec 08, 2011 24.28 24.32 23.87 23.95 62,280,008 -0.29(-1.18%)
Dec 07, 2011 24.01 24.35 23.96 24.24 30,633,474 +0.14(+0.59%)
Dec 06, 2011 24.11 24.23 23.99 24.09 20,413,394 +0.10(+0.40%)
Dec 05, 2011 24.35 24.41 23.86 24.00 25,253,828 -0.15(-0.62%)
Dec 02, 2011 24.44 24.44 24.07 24.15 21,284,196 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.