Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.71 25.73 25.62 25.65 11,554,997 -0.02(-0.08%)
Dec 29, 2011 25.58 25.68 25.50 25.67 10,052,468 +0.20(+0.80%)
Dec 28, 2011 25.64 25.71 25.44 25.46 10,660,133 -0.22(-0.85%)
Dec 27, 2011 25.70 25.78 25.65 25.68 11,094,469 -0.10(-0.40%)
Dec 23, 2011 25.63 25.78 25.60 25.78 14,039,042 +0.39(+1.53%)
Dec 21, 2011 25.21 25.45 25.18 25.39 19,318,312 +0.18(+0.70%)
Dec 20, 2011 24.98 25.27 24.83 25.22 28,389,358 +0.41(+1.64%)
Dec 19, 2011 24.78 25.03 24.72 24.81 24,265,590 +0.15(+0.61%)
Dec 16, 2011 24.83 24.91 24.50 24.66 38,945,444 -0.07(-0.30%)
Dec 15, 2011 24.43 24.95 24.41 24.73 46,880,272 +0.54(+2.25%)
Dec 14, 2011 23.76 24.33 23.74 24.19 33,137,562 +0.39(+1.63%)
Dec 13, 2011 23.96 24.05 23.71 23.80 26,928,940 -0.29(-1.19%)
Dec 12, 2011 24.20 24.26 23.93 24.09 18,494,098 -0.18(-0.76%)
Dec 09, 2011 24.02 24.39 23.95 24.27 59,285,436 +0.33(+1.39%)
Dec 08, 2011 24.26 24.31 23.86 23.94 62,309,504 -0.29(-1.18%)
Dec 07, 2011 24.00 24.34 23.95 24.22 30,647,982 +0.14(+0.59%)
Dec 06, 2011 24.10 24.22 23.98 24.08 20,423,062 +0.10(+0.40%)
Dec 05, 2011 24.34 24.39 23.85 23.99 25,265,788 -0.15(-0.62%)
Dec 02, 2011 24.43 24.43 24.06 24.14 21,294,276 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.