Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.94	63.27	62.72	62.84	590,670	-0.02(-0.03%)
Dec 28, 2007	63.18	63.63	62.74	62.85	441,861	-0.46(-0.72%)
Dec 27, 2007	63.85	64.02	63.10	63.31	870,019	-0.50(-0.78%)
Dec 26, 2007	63.68	63.92	63.44	63.81	501,000	+0.00(+0.00%)
Dec 24, 2007	63.48	64.41	63.48	63.81	499,317	+0.02(+0.03%)
Dec 21, 2007	63.22	63.90	63.03	63.79	1,345,056	+0.87(+1.39%)
Dec 20, 2007	62.47	62.92	62.40	62.92	755,705	+0.78(+1.26%)
Dec 19, 2007	62.54	62.55	61.56	62.14	1,245,649	-0.27(-0.44%)
Dec 18, 2007	62.36	62.51	61.95	62.41	1,325,102	+0.32(+0.51%)
Dec 17, 2007	61.67	62.72	61.67	62.10	1,468,142	+0.03(+0.05%)
Dec 14, 2007	62.23	62.31	61.90	62.06	1,136,758	-0.14(-0.23%)
Dec 13, 2007	61.46	62.32	61.35	62.20	1,053,566	+0.56(+0.90%)
Dec 12, 2007	61.90	61.95	61.45	61.65	1,468,109	+0.31(+0.50%)
Dec 11, 2007	60.90	61.80	60.90	61.34	2,131,966	+0.07(+0.11%)
Dec 10, 2007	60.86	61.27	60.65	61.27	1,061,485	+0.46(+0.75%)
Dec 07, 2007	61.12	61.12	60.49	60.81	648,067	-0.07(-0.12%)
Dec 06, 2007	60.41	60.93	59.96	60.89	909,067	+0.46(+0.76%)
Dec 05, 2007	60.07	60.46	59.77	60.43	1,299,885	+0.80(+1.34%)
Dec 04, 2007	59.48	60.04	59.48	59.63	1,052,052	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.