Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.649 6.649 6.577 6.649 436,235 +0.08(+1.19%)
Dec 29, 2005 6.596 6.618 6.518 6.571 513,368 +0.01(+0.14%)
Dec 28, 2005 6.571 6.611 6.524 6.561 342,458 -0.04(-0.62%)
Dec 27, 2005 6.671 6.702 6.593 6.602 422,792 -0.05(-0.70%)
Dec 23, 2005 6.614 6.668 6.611 6.649 252,843 +0.03(+0.52%)
Dec 22, 2005 6.589 6.664 6.527 6.614 394,627 +0.03(+0.47%)
Dec 21, 2005 6.521 6.596 6.486 6.583 351,420 +0.06(+0.91%)
Dec 20, 2005 6.465 6.546 6.449 6.524 458,638 +0.03(+0.43%)
Dec 19, 2005 6.527 6.530 6.468 6.496 259,884 -0.01(-0.10%)
Dec 16, 2005 6.461 6.502 6.443 6.502 372,864 +0.03(+0.39%)
Dec 15, 2005 6.440 6.496 6.440 6.477 520,729 -0.06(-0.86%)
Dec 14, 2005 6.555 6.555 6.490 6.533 389,186 -0.00(-0.05%)
Dec 13, 2005 6.555 6.555 6.490 6.536 232,359 -0.00(-0.05%)
Dec 12, 2005 6.514 6.546 6.496 6.540 285,489 +0.00(+0.00%)
Dec 09, 2005 6.511 6.558 6.505 6.540 200,674 +0.02(+0.24%)
Dec 08, 2005 6.540 6.593 6.505 6.524 266,605 -0.07(-1.00%)
Dec 07, 2005 6.633 6.633 6.564 6.589 333,177 -0.04(-0.66%)
Dec 06, 2005 6.683 6.736 6.599 6.633 349,180 -0.07(-1.03%)
Dec 05, 2005 6.733 6.733 6.677 6.702 213,796 -0.03(-0.46%)
Dec 02, 2005 6.699 6.749 6.699 6.733 163,228 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.