Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.06	14.19	14.04	14.11	2,822,545	+0.07(+0.52%)
Dec 29, 2011	13.82	14.04	13.77	14.04	2,340,098	+0.23(+1.70%)
Dec 28, 2011	14.07	14.09	13.73	13.80	2,878,524	-0.37(-2.64%)
Dec 27, 2011	14.18	14.23	14.15	14.18	2,280,238	+0.01(+0.05%)
Dec 23, 2011	14.08	14.18	14.05	14.17	1,922,747	+0.15(+1.05%)
Dec 21, 2011	14.07	14.08	13.87	14.02	2,702,550	-0.12(-0.83%)
Dec 20, 2011	13.96	14.18	13.96	14.14	5,395,600	+0.67(+4.96%)
Dec 19, 2011	13.79	13.83	13.44	13.47	9,054,094	-0.17(-1.24%)
Dec 16, 2011	13.77	13.82	13.54	13.64	5,476,797	-0.10(-0.70%)
Dec 15, 2011	13.88	13.90	13.64	13.73	4,144,731	+0.12(+0.86%)
Dec 14, 2011	13.63	13.73	13.55	13.62	3,881,524	-0.15(-1.07%)
Dec 13, 2011	14.16	14.26	13.69	13.76	3,993,630	-0.33(-2.34%)
Dec 12, 2011	14.29	14.32	14.00	14.09	5,148,805	-0.70(-4.76%)
Dec 09, 2011	14.55	14.83	14.54	14.80	5,741,913	+0.47(+3.28%)
Dec 08, 2011	14.56	14.61	14.30	14.33	7,045,012	-0.65(-4.31%)
Dec 07, 2011	14.71	15.03	14.59	14.98	7,033,158	+0.01(+0.10%)
Dec 06, 2011	14.92	15.06	14.84	14.96	3,247,990	-0.06(-0.39%)
Dec 05, 2011	15.31	15.31	14.92	15.02	5,132,096	+0.10(+0.64%)
Dec 02, 2011	15.22	15.23	14.91	14.92	3,948,652	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.