Indicators

Dht Holdings (NY: DHT )

12.10 -0.11 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.879	1.945	1.861	1.922	110,707	+0.03(+1.75%)
Dec 28, 2012	1.922	1.988	1.884	1.889	150,718	-0.05(-2.67%)
Dec 27, 2012	1.978	1.978	1.884	1.941	199,761	+0.03(+1.48%)
Dec 26, 2012	1.908	1.936	1.908	1.912	115,010	-0.01(-0.73%)
Dec 24, 2012	1.992	1.992	1.915	1.926	51,981	-0.09(-4.66%)
Dec 21, 2012	1.903	2.039	1.870	2.021	216,489	+0.09(+4.63%)
Dec 20, 2012	1.978	1.988	1.856	1.931	151,527	-0.05(-2.38%)
Dec 19, 2012	1.912	1.992	1.908	1.978	247,152	+0.07(+3.70%)
Dec 18, 2012	1.898	1.917	1.842	1.908	149,041	+0.01(+0.50%)
Dec 17, 2012	1.809	1.926	1.809	1.898	325,655	+0.08(+4.40%)
Dec 14, 2012	1.780	1.837	1.776	1.818	207,540	+0.03(+1.85%)
Dec 13, 2012	1.705	1.813	1.705	1.785	290,365	+0.07(+3.84%)
Dec 12, 2012	1.738	1.752	1.691	1.719	204,442	+0.00(+0.00%)
Dec 11, 2012	1.710	1.752	1.710	1.719	162,142	-0.01(-0.54%)
Dec 10, 2012	1.724	1.766	1.705	1.729	50,894	+0.00(+0.27%)
Dec 07, 2012	1.724	1.766	1.705	1.724	96,680	+0.01(+0.55%)
Dec 06, 2012	1.766	1.776	1.710	1.714	75,922	-0.06(-3.19%)
Dec 05, 2012	1.743	1.790	1.724	1.771	92,175	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.