Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.06 -0.13 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.044 4.084 3.619 3.864 531,561 -0.24(-5.78%)
Dec 29, 2022 4.142 4.309 4.060 4.101 156,417 +0.01(+0.20%)
Dec 28, 2022 4.052 4.183 3.962 4.093 89,874 +0.06(+1.42%)
Dec 27, 2022 3.978 4.068 3.839 4.035 197,896 +0.08(+2.07%)
Dec 23, 2022 3.946 4.019 3.897 3.954 93,437 +0.02(+0.41%)
Dec 22, 2022 4.191 4.191 3.856 3.937 141,311 -0.29(-6.77%)
Dec 21, 2022 3.880 4.232 3.880 4.223 148,271 +0.31(+7.93%)
Dec 20, 2022 3.815 3.962 3.655 3.913 142,524 +0.10(+2.57%)
Dec 19, 2022 4.076 4.125 3.790 3.815 112,561 -0.25(-6.22%)
Dec 16, 2022 4.109 4.142 3.962 4.068 239,939 -0.07(-1.78%)
Dec 15, 2022 4.297 4.297 4.101 4.142 126,281 -0.16(-3.61%)
Dec 14, 2022 4.419 4.697 4.256 4.297 216,084 -0.14(-3.13%)
Dec 13, 2022 4.803 4.901 4.387 4.436 226,537 -0.12(-2.69%)
Dec 12, 2022 4.681 4.706 4.493 4.558 158,964 -0.13(-2.79%)
Dec 09, 2022 4.566 4.738 4.411 4.689 133,267 +0.10(+2.14%)
Dec 08, 2022 4.803 4.893 4.575 4.591 190,175 -0.19(-3.93%)
Dec 07, 2022 4.713 4.967 4.628 4.779 97,539 +0.04(+0.86%)
Dec 06, 2022 5.334 5.334 4.599 4.738 1,186,069 -0.33(-6.60%)
Dec 05, 2022 5.106 5.155 4.893 5.073 285,061 -0.36(-6.62%)
Dec 02, 2022 5.244 5.547 5.244 5.432 91,199 -0.21(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.