Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 -0.12 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.86	20.01	19.60	20.00	80,241	+0.13(+0.67%)
Dec 28, 2023	19.60	20.02	19.52	19.86	51,998	+0.12(+0.63%)
Dec 27, 2023	19.59	19.80	19.53	19.74	50,975	+0.25(+1.27%)
Dec 26, 2023	19.48	19.53	19.41	19.49	32,078	+0.13(+0.69%)
Dec 22, 2023	19.06	19.52	19.06	19.36	50,453	+0.41(+2.16%)
Dec 21, 2023	18.91	19.23	18.87	18.95	66,963	+0.04(+0.20%)
Dec 20, 2023	19.13	19.23	18.89	18.91	29,725	-0.27(-1.39%)
Dec 19, 2023	18.84	19.41	18.84	19.18	61,264	+0.15(+0.80%)
Dec 18, 2023	19.19	19.20	18.94	19.03	56,319	-0.08(-0.40%)
Dec 15, 2023	19.32	19.32	19.07	19.10	20,439	-0.06(-0.30%)
Dec 14, 2023	19.20	19.27	19.08	19.16	53,246	+0.13(+0.70%)
Dec 13, 2023	18.82	19.03	18.79	19.03	49,488	+0.32(+1.73%)
Dec 12, 2023	18.86	19.11	18.68	18.70	37,589	-0.11(-0.61%)
Dec 11, 2023	19.25	19.25	18.77	18.82	35,298	+0.05(+0.25%)
Dec 08, 2023	19.41	19.42	18.69	18.77	46,130	-0.64(-3.29%)
Dec 07, 2023	19.00	19.60	19.00	19.41	53,324	+0.41(+2.14%)
Dec 06, 2023	18.76	19.12	18.76	19.00	41,630	+0.31(+1.67%)
Dec 05, 2023	18.94	19.11	18.62	18.69	21,656	-0.27(-1.44%)
Dec 04, 2023	18.90	19.11	18.87	18.96	33,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.