Indicators

American Assets Trust (NY: AAT )

21.54 -0.11 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.87	19.39	18.78	19.36	114,614	+0.44(+2.34%)
Dec 28, 2012	18.92	19.12	18.91	18.91	72,565	-0.10(-0.55%)
Dec 27, 2012	18.87	19.05	18.69	19.02	54,064	+0.10(+0.55%)
Dec 26, 2012	19.05	19.16	18.87	18.91	40,382	-0.13(-0.69%)
Dec 24, 2012	19.04	19.18	18.63	19.05	44,295	-0.01(-0.04%)
Dec 21, 2012	18.93	19.29	18.89	19.05	412,170	+0.03(+0.15%)
Dec 20, 2012	18.60	19.11	18.56	19.03	181,381	+0.49(+2.62%)
Dec 19, 2012	18.60	18.69	18.46	18.54	230,137	-0.08(-0.45%)
Dec 18, 2012	18.55	18.77	18.55	18.62	333,433	+0.05(+0.26%)
Dec 17, 2012	18.60	18.68	18.51	18.57	268,909	+0.08(+0.45%)
Dec 14, 2012	18.49	18.73	18.48	18.49	164,204	-0.09(-0.48%)
Dec 13, 2012	18.58	18.91	18.56	18.58	202,551	+0.00(+0.00%)
Dec 12, 2012	18.79	18.95	18.52	18.58	346,063	-0.23(-1.22%)
Dec 11, 2012	18.91	18.91	18.73	18.81	131,682	+0.03(+0.18%)
Dec 10, 2012	18.85	18.95	18.69	18.78	82,930	-0.02(-0.11%)
Dec 07, 2012	18.85	18.87	18.68	18.80	174,206	+0.03(+0.18%)
Dec 06, 2012	18.75	19.00	18.71	18.76	137,712	+0.07(+0.37%)
Dec 05, 2012	18.89	18.92	18.63	18.69	94,330	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.