Indicators

American Assets Trust (NY: AAT )

26.57 +0.08 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.87	19.39	18.78	19.36	114,620	+0.44(+2.35%)
Dec 28, 2012	18.92	19.11	18.91	18.91	72,569	-0.10(-0.55%)
Dec 27, 2012	18.87	19.05	18.69	19.02	54,067	+0.10(+0.55%)
Dec 26, 2012	19.05	19.16	18.87	18.91	40,384	-0.13(-0.69%)
Dec 24, 2012	19.04	19.18	18.63	19.05	44,297	-0.01(-0.04%)
Dec 21, 2012	18.93	19.29	18.89	19.05	412,191	+0.03(+0.15%)
Dec 20, 2012	18.60	19.11	18.56	19.02	181,390	+0.49(+2.62%)
Dec 19, 2012	18.59	18.69	18.46	18.54	230,149	-0.08(-0.45%)
Dec 18, 2012	18.55	18.77	18.55	18.62	333,450	+0.05(+0.26%)
Dec 17, 2012	18.60	18.68	18.50	18.57	268,923	+0.08(+0.45%)
Dec 14, 2012	18.49	18.73	18.48	18.49	164,213	-0.09(-0.48%)
Dec 13, 2012	18.58	18.91	18.56	18.58	202,561	+0.00(+0.00%)
Dec 12, 2012	18.79	18.95	18.52	18.58	346,081	-0.23(-1.22%)
Dec 11, 2012	18.91	18.91	18.73	18.81	131,689	+0.03(+0.18%)
Dec 10, 2012	18.85	18.95	18.68	18.78	82,934	-0.02(-0.11%)
Dec 07, 2012	18.84	18.87	18.68	18.80	174,215	+0.03(+0.18%)
Dec 06, 2012	18.75	19.00	18.71	18.76	137,719	+0.07(+0.37%)
Dec 05, 2012	18.89	18.92	18.63	18.69	94,334	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.