Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.80	64.80	64.80	0	-0.36(-0.55%)
Dec 28, 2017	65.15	65.31	64.69	65.16	1,078,667	+0.13(+0.19%)
Dec 27, 2017	65.03	65.21	64.78	65.03	1,026,094	-0.16(-0.24%)
Dec 26, 2017	65.39	65.84	64.91	65.19	859,380	-0.31(-0.47%)
Dec 22, 2017	65.65	65.85	65.13	65.49	1,576,395	+0.06(+0.09%)
Dec 21, 2017	65.08	65.74	64.97	65.43	2,764,477	+0.82(+1.27%)
Dec 20, 2017	65.32	65.41	63.91	64.61	1,628,646	+0.01(+0.02%)
Dec 19, 2017	64.98	65.30	64.54	64.60	2,805,172	+0.21(+0.32%)
Dec 18, 2017	64.28	64.82	63.99	64.39	2,245,674	+0.72(+1.14%)
Dec 15, 2017	62.99	64.11	62.80	63.66	4,747,828	+1.15(+1.84%)
Dec 14, 2017	63.36	63.47	62.51	62.51	1,981,001	-0.57(-0.90%)
Dec 13, 2017	63.82	64.30	63.02	63.08	2,186,846	-0.79(-1.23%)
Dec 12, 2017	63.87	64.16	63.16	63.87	2,112,631	+0.89(+1.42%)
Dec 11, 2017	63.39	63.57	62.77	62.98	1,691,266	-0.54(-0.85%)
Dec 08, 2017	63.15	63.69	62.98	63.52	1,812,630	+0.72(+1.15%)
Dec 07, 2017	61.56	63.19	61.51	62.80	2,437,367	+0.89(+1.44%)
Dec 06, 2017	62.22	62.49	61.80	61.91	1,864,435	-0.53(-0.85%)
Dec 05, 2017	63.37	63.68	62.37	62.43	1,836,392	-0.87(-1.37%)
Dec 04, 2017	63.65	64.55	63.65	63.30	4,256,434	+0.99(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.