Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.82	29.16	28.36	28.71	3,141,299	-0.40(-1.36%)
Dec 28, 2007	29.16	29.20	28.84	29.10	2,552,294	+0.28(+0.98%)
Dec 27, 2007	29.04	29.40	28.81	28.82	1,837,254	-0.70(-2.37%)
Dec 26, 2007	29.46	29.62	29.03	29.52	2,320,096	-0.09(-0.29%)
Dec 24, 2007	28.99	29.74	28.99	29.60	1,383,041	+0.45(+1.56%)
Dec 21, 2007	27.20	29.18	27.20	29.15	7,584,159	+1.46(+5.29%)
Dec 20, 2007	27.89	28.05	27.19	27.68	3,585,711	-0.04(-0.14%)
Dec 19, 2007	27.49	27.89	26.91	27.72	4,320,197	+0.49(+1.82%)
Dec 18, 2007	27.29	27.38	26.60	27.23	2,919,882	+0.26(+0.98%)
Dec 17, 2007	26.72	27.45	26.13	26.97	4,373,911	-0.18(-0.68%)
Dec 14, 2007	27.38	27.89	27.10	27.15	2,717,373	-0.71(-2.56%)
Dec 13, 2007	27.92	27.92	27.10	27.86	3,328,179	-0.24(-0.87%)
Dec 12, 2007	29.02	29.85	27.45	28.11	4,234,906	-0.91(-3.14%)
Dec 11, 2007	30.96	30.97	28.94	29.02	3,959,001	-2.03(-6.54%)
Dec 10, 2007	30.11	31.10	30.02	31.05	1,623,800	+0.97(+3.22%)
Dec 07, 2007	30.73	30.82	29.84	30.08	2,141,273	-0.53(-1.72%)
Dec 06, 2007	29.99	30.61	29.69	30.61	2,445,977	+0.53(+1.75%)
Dec 05, 2007	29.85	30.29	29.48	30.08	2,590,531	+0.57(+1.92%)
Dec 04, 2007	30.05	30.15	29.33	29.51	2,911,556	-0.78(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.