Indicators

Bank of America (NY: BAC )

39.66 +0.80 (+2.07%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.33	25.33	25.33	0	-0.24(-0.94%)
Dec 28, 2017	25.51	25.59	25.45	25.57	44,132,260	+0.06(+0.24%)
Dec 27, 2017	25.45	25.51	25.40	25.51	40,860,200	-0.04(-0.17%)
Dec 26, 2017	25.52	25.69	25.38	25.55	49,324,612	-0.09(-0.33%)
Dec 22, 2017	25.73	25.77	25.42	25.64	63,164,652	+0.05(+0.20%)
Dec 21, 2017	25.39	25.73	25.38	25.59	84,860,128	+0.29(+1.15%)
Dec 20, 2017	25.54	25.61	25.27	25.30	94,630,528	+0.03(+0.10%)
Dec 19, 2017	25.40	25.43	25.20	25.27	76,698,944	-0.03(-0.10%)
Dec 18, 2017	25.13	25.31	25.12	25.30	82,151,400	+0.38(+1.51%)
Dec 15, 2017	24.81	25.04	24.66	24.92	151,329,776	+0.27(+1.08%)
Dec 14, 2017	24.94	25.04	24.64	24.65	70,584,416	-0.09(-0.38%)
Dec 13, 2017	25.15	25.26	24.74	24.75	91,530,056	-0.41(-1.64%)
Dec 12, 2017	25.16	25.31	24.81	25.16	88,482,320	+0.33(+1.31%)
Dec 11, 2017	24.91	25.03	24.80	24.83	62,859,144	-0.09(-0.38%)
Dec 08, 2017	24.90	24.96	24.68	24.93	71,075,400	+0.23(+0.94%)
Dec 07, 2017	24.79	24.86	24.34	24.70	93,990,520	+0.12(+0.49%)
Dec 06, 2017	24.65	24.86	24.52	24.58	86,568,560	-0.25(-1.00%)
Dec 05, 2017	24.97	25.14	24.76	24.83	106,298,848	-0.11(-0.45%)
Dec 04, 2017		25.15	24.73	24.94	169,640,400	+0.82(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.