Indicators

Alamos Gold Inc (NY: AGI )

15.74 -0.17 (-1.09%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.148	6.148	6.148	0	-0.01(-0.15%)
Dec 28, 2017	6.167	6.262	6.101	6.158	1,049,812	+0.02(+0.31%)
Dec 27, 2017	6.281	6.281	6.092	6.139	2,917,825	-0.13(-2.11%)
Dec 26, 2017	6.290	6.375	6.243	6.271	1,082,596	+0.01(+0.15%)
Dec 22, 2017	6.120	6.271	6.063	6.262	1,503,553	+0.16(+2.63%)
Dec 21, 2017	5.988	6.120	5.941	6.101	1,311,984	+0.11(+1.89%)
Dec 20, 2017	5.837	6.026	5.790	5.988	1,243,565	+0.18(+3.09%)
Dec 19, 2017	5.780	5.827	5.742	5.808	1,211,511	+0.00(+0.00%)
Dec 18, 2017	5.780	5.865	5.733	5.808	1,840,154	+0.11(+1.99%)
Dec 15, 2017	5.856	5.865	5.605	5.695	6,267,564	-0.11(-1.95%)
Dec 14, 2017	5.950	5.969	5.742	5.808	2,414,501	-0.20(-3.30%)
Dec 13, 2017	5.799	6.101	5.799	6.007	2,468,174	+0.20(+3.41%)
Dec 12, 2017	5.714	5.837	5.638	5.808	2,192,124	+0.05(+0.82%)
Dec 11, 2017	5.950	6.026	5.723	5.761	3,088,577	-0.19(-3.17%)
Dec 08, 2017	5.875	5.993	5.790	5.950	1,765,532	+0.16(+2.77%)
Dec 07, 2017	5.667	5.837	5.648	5.790	2,022,047	+0.02(+0.33%)
Dec 06, 2017		5.827	5.638	5.771	2,186,970	+0.03(+0.49%)
Dec 05, 2017	5.742	5.841	5.601	5.742	2,706,146	-0.06(-0.98%)
Dec 04, 2017	5.903	5.941	5.766	5.799	2,247,033	-0.17(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.