Indicators

Wetrade Group Inc (NQ: WETG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.850	4.059	3.740	3.850	28,461	+0.00(+0.00%)
Dec 28, 2023	3.500	3.850	3.500	3.850	18,174	+0.29(+8.15%)
Dec 27, 2023	3.610	3.650	3.510	3.560	11,455	-0.01(-0.28%)
Dec 26, 2023	3.550	3.740	3.550	3.570	11,393	-0.12(-3.25%)
Dec 22, 2023	3.550	3.800	3.450	3.690	23,773	+0.16(+4.53%)
Dec 21, 2023	3.787	3.787	3.500	3.530	6,885	+0.10(+2.92%)
Dec 20, 2023	3.380	3.670	3.380	3.430	10,418	+0.08(+2.39%)
Dec 19, 2023	3.300	3.620	3.300	3.350	20,144	+0.03(+0.90%)
Dec 18, 2023	3.700	3.820	3.300	3.320	52,944	-0.44(-11.70%)
Dec 15, 2023	3.670	3.790	3.600	3.760	11,459	-0.07(-1.83%)
Dec 14, 2023	3.679	3.850	3.679	3.830	4,295	+0.22(+6.09%)
Dec 13, 2023	3.890	4.062	3.610	3.610	8,585	-0.28(-7.20%)
Dec 12, 2023	3.740	3.890	3.733	3.890	3,308	+0.01(+0.26%)
Dec 11, 2023	4.110	4.110	3.760	3.880	9,658	-0.09(-2.27%)
Dec 08, 2023	3.960	4.333	3.770	3.970	17,478	+0.10(+2.58%)
Dec 07, 2023	3.710	3.990	3.480	3.870	37,491	+0.23(+6.32%)
Dec 06, 2023	3.630	3.830	3.450	3.640	23,684	+0.01(+0.28%)
Dec 05, 2023	3.700	4.220	3.510	3.630	55,154	-0.07(-1.89%)
Dec 04, 2023	3.140	3.840	3.140	3.700	108,656	+0.59(+18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.