Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.910 +0.050 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.80 18.62 18.62 18.62 7,637,136 -0.12(-0.64%)
Dec 30, 2014 18.72 18.86 18.68 18.74 7,132,513 -0.15(-0.81%)
Dec 29, 2014 18.82 19.00 18.81 18.89 6,952,335 -0.10(-0.52%)
Dec 26, 2014 18.93 19.06 18.91 18.99 4,626,692 +0.11(+0.58%)
Dec 24, 2014 18.93 18.88 18.88 18.88 2,631,280 -0.03(-0.14%)
Dec 23, 2014 19.03 19.07 18.89 18.91 9,640,559 -0.19(-1.00%)
Dec 22, 2014 19.23 19.23 19.05 19.10 8,895,332 -0.02(-0.11%)
Dec 19, 2014 19.11 19.27 19.05 19.12 13,774,495 -0.14(-0.71%)
Dec 18, 2014 19.03 19.26 18.98 19.26 12,316,911 +0.50(+2.64%)
Dec 17, 2014 18.63 18.86 18.59 18.76 12,933,541 +0.26(+1.41%)
Dec 16, 2014 18.34 18.86 18.27 18.50 13,280,486 +0.35(+1.95%)
Dec 15, 2014 18.45 18.53 18.03 18.15 11,238,623 -0.14(-0.77%)
Dec 12, 2014 18.62 18.76 18.28 18.29 15,884,212 -0.71(-3.73%)
Dec 11, 2014 18.96 19.18 18.92 19.00 8,938,495 +0.12(+0.64%)
Dec 10, 2014 19.16 19.16 18.86 18.88 10,733,208 -0.24(-1.25%)
Dec 09, 2014 19.16 19.21 19.04 19.12 9,019,248 -0.39(-2.01%)
Dec 08, 2014 19.56 19.64 19.43 19.51 9,148,897 +0.01(+0.03%)
Dec 05, 2014 19.62 19.64 19.47 19.50 12,213,974 +0.37(+1.91%)
Dec 04, 2014 19.22 19.28 19.09 19.14 7,531,888 -0.20(-1.04%)
Dec 03, 2014 19.53 19.53 19.28 19.34 14,983,163 -0.15(-0.75%)
Dec 02, 2014 19.62 19.66 19.48 19.49 9,855,282 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.