Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.06	15.19	14.56	14.97	27,900	+0.01(+0.07%)
Dec 28, 2018	14.84	15.28	14.59	14.96	47,300	+0.12(+0.81%)
Dec 27, 2018	14.74	14.86	14.49	14.84	54,399	+0.05(+0.34%)
Dec 26, 2018	14.53	14.86	14.48	14.79	52,067	+0.38(+2.64%)
Dec 24, 2018	14.51	14.68	14.41	14.41	36,600	-0.15(-1.03%)
Dec 21, 2018	14.86	14.94	14.42	14.56	75,200	-0.28(-1.89%)
Dec 20, 2018	14.53	15.03	14.50	14.84	72,157	+0.17(+1.16%)
Dec 19, 2018	15.02	15.35	14.53	14.67	83,277	-0.42(-2.78%)
Dec 18, 2018	15.23	15.99	15.08	15.09	51,351	-0.28(-1.82%)
Dec 17, 2018	15.08	15.69	15.08	15.37	65,838	+0.26(+1.72%)
Dec 14, 2018	14.92	15.64	14.91	15.11	71,600	+0.02(+0.13%)
Dec 13, 2018	16.08	16.09	15.00	15.09	102,540	-0.98(-6.10%)
Dec 12, 2018	16.46	16.74	15.99	16.07	76,160	-0.39(-2.37%)
Dec 11, 2018	16.96	17.05	16.33	16.46	47,888	-0.25(-1.50%)
Dec 10, 2018	16.54	17.01	15.68	16.71	63,817	+0.17(+1.03%)
Dec 07, 2018	18.11	18.46	16.48	16.54	67,800	-1.57(-8.67%)
Dec 06, 2018	17.67	18.23	17.40	18.11	66,387	+0.27(+1.51%)
Dec 04, 2018	19.72	20.72	17.70	17.84	43,900	-1.97(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.