Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.65	16.88	16.00	16.05	97,463	-0.67(-4.01%)
Dec 28, 2006	16.87	17.00	16.64	16.72	33,518	-0.25(-1.47%)
Dec 27, 2006	16.70	17.11	16.68	16.97	38,800	+0.31(+1.86%)
Dec 26, 2006	16.53	16.70	16.53	16.66	23,982	+0.07(+0.42%)
Dec 22, 2006	16.62	16.64	16.51	16.59	39,530	-0.01(-0.06%)
Dec 21, 2006	16.63	16.65	16.55	16.60	33,606	-0.06(-0.36%)
Dec 20, 2006	16.79	16.87	16.62	16.66	47,020	+0.02(+0.12%)
Dec 19, 2006	17.19	17.23	16.55	16.64	83,641	-0.64(-3.70%)
Dec 18, 2006	17.88	17.94	17.22	17.28	42,462	-0.59(-3.30%)
Dec 15, 2006	17.00	18.15	16.90	17.87	163,941	+0.27(+1.53%)
Dec 14, 2006	18.18	18.38	17.55	17.60	101,072	-0.62(-3.40%)
Dec 13, 2006	18.25	18.47	17.85	18.22	22,697	+0.03(+0.16%)
Dec 12, 2006	18.53	18.53	17.65	18.19	51,636	-0.30(-1.62%)
Dec 11, 2006	18.69	18.69	18.40	18.49	116,226	-0.23(-1.23%)
Dec 08, 2006	18.90	18.96	18.63	18.72	18,421	-0.19(-1.00%)
Dec 07, 2006	18.95	19.09	18.90	18.91	69,532	-0.04(-0.21%)
Dec 06, 2006	18.98	19.02	18.93	18.95	101,151	+0.03(+0.16%)
Dec 05, 2006	19.02	19.04	18.80	18.92	139,505	-0.06(-0.32%)
Dec 04, 2006	18.99	19.21	18.78	18.98	63,881	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.