Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.07	13.16	12.76	12.93	3,194,642	-0.04(-0.31%)
Dec 28, 2018	12.94	13.13	12.85	12.97	3,469,566	+0.14(+1.08%)
Dec 27, 2018	12.68	13.01	12.50	12.83	4,463,729	-0.01(-0.06%)
Dec 26, 2018	12.29	12.90	12.11	12.84	8,123,610	+0.61(+4.99%)
Dec 24, 2018	12.43	12.64	12.22	12.23	989,557	-0.33(-2.62%)
Dec 21, 2018	12.88	12.98	12.50	12.56	5,155,444	-0.26(-2.00%)
Dec 20, 2018	12.80	12.97	12.65	12.81	3,407,299	-0.14(-1.05%)
Dec 19, 2018	13.41	13.47	12.87	12.95	2,974,091	-0.48(-3.58%)
Dec 18, 2018	13.73	13.82	13.39	13.43	2,176,426	-0.16(-1.18%)
Dec 17, 2018	13.72	14.03	13.54	13.59	2,932,086	-0.17(-1.22%)
Dec 14, 2018	13.79	14.08	13.72	13.76	2,380,346	-0.11(-0.81%)
Dec 13, 2018	14.24	14.27	13.80	13.87	1,986,230	-0.36(-2.54%)
Dec 12, 2018	14.16	14.39	14.06	14.23	1,658,128	+0.28(+2.01%)
Dec 11, 2018	14.23	14.40	13.88	13.95	2,115,504	-0.13(-0.91%)
Dec 10, 2018	14.30	14.34	13.94	14.08	1,843,593	-0.22(-1.57%)
Dec 07, 2018	14.31	14.67	14.12	14.30	3,155,389	-0.01(-0.06%)
Dec 06, 2018	14.22	14.36	13.94	14.31	3,000,834	-0.16(-1.11%)
Dec 04, 2018	15.37	15.40	14.34	14.47	2,058,263	-0.96(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.