Indicators

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.491	7.646	7.491	7.640	885,471	+0.14(+1.90%)
Dec 28, 2012	7.569	7.614	7.491	7.497	1,063,843	-0.12(-1.53%)
Dec 27, 2012	7.653	7.718	7.407	7.614	847,545	-0.06(-0.76%)
Dec 26, 2012	7.724	7.731	7.608	7.672	864,644	-0.03(-0.42%)
Dec 24, 2012	7.763	7.783	7.672	7.705	502,226	-0.07(-0.96%)
Dec 21, 2012	7.834	7.841	7.718	7.779	2,687,832	-0.13(-1.68%)
Dec 20, 2012	7.847	7.970	7.828	7.912	972,853	+0.05(+0.58%)
Dec 19, 2012	7.886	7.983	7.835	7.867	665,377	-0.02(-0.25%)
Dec 18, 2012	7.776	7.893	7.711	7.886	631,563	+0.12(+1.59%)
Dec 17, 2012	7.497	7.770	7.497	7.763	648,474	+0.24(+3.19%)
Dec 14, 2012	7.556	7.640	7.497	7.523	552,760	-0.05(-0.68%)
Dec 13, 2012	7.659	7.705	7.549	7.575	1,025,292	-0.09(-1.18%)
Dec 12, 2012	7.705	7.802	7.659	7.666	739,087	+0.00(+0.00%)
Dec 11, 2012	7.679	7.756	7.608	7.666	971,553	+0.05(+0.68%)
Dec 10, 2012	7.563	7.627	7.557	7.614	748,688	+0.05(+0.59%)
Dec 07, 2012	7.627	7.636	7.537	7.569	488,150	+0.00(+0.00%)
Dec 06, 2012	7.602	7.679	7.563	7.569	754,597	-0.03(-0.34%)
Dec 05, 2012	7.582	7.634	7.492	7.595	729,959	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.