Indicators

Trivago NV ADR (NQ: TRVG )

2.340 -0.090 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.335	1.366	1.286	1.321	826,581	-0.01(-0.71%)
Dec 28, 2018	1.359	1.396	1.321	1.331	1,178,944	-0.02(-1.22%)
Dec 27, 2018	1.347	1.354	1.291	1.347	1,241,994	-0.03(-1.88%)
Dec 26, 2018	1.375	1.448	1.371	1.373	2,359,511	+0.02(+1.21%)
Dec 24, 2018	1.265	1.387	1.244	1.357	1,084,782	+0.07(+5.47%)
Dec 21, 2018	1.378	1.378	1.244	1.286	2,607,567	-0.08(-5.84%)
Dec 20, 2018	1.359	1.385	1.293	1.366	1,186,571	+0.00(+0.17%)
Dec 19, 2018	1.415	1.486	1.314	1.364	1,412,734	-0.05(-3.65%)
Dec 18, 2018	1.418	1.453	1.380	1.415	821,545	-0.00(-0.33%)
Dec 17, 2018	1.462	1.490	1.385	1.420	2,527,806	-0.05(-3.20%)
Dec 14, 2018	1.411	1.486	1.401	1.467	913,074	+0.04(+2.46%)
Dec 13, 2018	1.399	1.488	1.399	1.432	1,977,622	+0.04(+2.52%)
Dec 12, 2018	1.432	1.490	1.389	1.396	1,451,405	-0.01(-1.00%)
Dec 11, 2018	1.399	1.429	1.366	1.411	1,083,976	+0.05(+3.62%)
Dec 10, 2018	1.364	1.396	1.310	1.361	780,514	+0.00(+0.00%)
Dec 07, 2018	1.350	1.404	1.328	1.361	1,511,707	+0.01(+0.69%)
Dec 06, 2018	1.260	1.357	1.246	1.352	1,460,740	+0.07(+5.49%)
Dec 04, 2018	1.385	1.408	1.281	1.281	1,853,418	-0.11(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.