Indicators

Trivago NV ADR (NQ: TRVG )

2.210 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.605	1.605	1.605	0	-0.03(-1.72%)
Dec 28, 2017	1.631	1.652	1.608	1.634	1,946,404	+0.01(+0.58%)
Dec 27, 2017	1.636	1.723	1.608	1.624	4,400,645	+0.00(+0.14%)
Dec 26, 2017	1.641	1.641	1.591	1.622	1,973,711	-0.01(-0.58%)
Dec 22, 2017	1.629	1.642	1.596	1.631	2,883,083	-0.00(-0.14%)
Dec 21, 2017	1.690	1.720	1.626	1.634	2,921,297	-0.05(-2.93%)
Dec 20, 2017	1.716	1.725	1.656	1.683	5,215,578	+0.01(+0.84%)
Dec 19, 2017	1.648	1.699	1.641	1.669	4,825,218	+0.04(+2.16%)
Dec 18, 2017	1.619	1.702	1.619	1.634	4,223,390	-0.01(-0.43%)
Dec 15, 2017	1.570	1.669	1.570	1.641	7,037,227	+0.07(+4.33%)
Dec 14, 2017	1.598	1.608	1.565	1.573	3,486,837	-0.03(-1.76%)
Dec 13, 2017	1.678	1.699	1.580	1.601	5,636,525	-0.07(-4.08%)
Dec 12, 2017	1.650	1.706	1.626	1.669	9,554,391	+0.04(+2.16%)
Dec 11, 2017	1.563	1.678	1.561	1.634	11,173,047	+0.08(+5.45%)
Dec 08, 2017	1.760	1.779	1.540	1.549	23,807,452	-0.01(-0.75%)
Dec 07, 2017	1.544	1.622	1.533	1.561	8,940,040	+0.01(+0.76%)
Dec 06, 2017	1.587	1.596	1.533	1.549	3,083,043	-0.04(-2.51%)
Dec 05, 2017	1.514	1.608	1.514	1.589	4,868,754	+0.07(+4.64%)
Dec 04, 2017	1.563	1.577	1.516	1.519	7,913,144	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.