Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3800	0.3800	0.3800	6	+0.02(+5.23%)
Dec 29, 2016	0.3471	0.3644	0.3448	0.3611	6,504	+0.00(+0.33%)
Dec 28, 2016	0.3299	0.3599	0.3131	0.3599	5,351	+0.03(+9.06%)
Dec 27, 2016	0.3131	0.3300	0.3131	0.3300	5,547	-0.03(-8.33%)
Dec 23, 2016		0.3600	0.3600	0.3600	0	+0.00(+0.03%)
Dec 22, 2016	0.3113	0.3700	0.3113	0.3599	3,400	-0.02(-4.89%)
Dec 21, 2016	0.3100	0.3800	0.3100	0.3784	2,934	+0.04(+11.29%)
Dec 20, 2016	0.3198	0.3400	0.3100	0.3400	14,748	+0.03(+8.87%)
Dec 19, 2016	0.3267	0.3300	0.3122	0.3123	3,200	-0.01(-2.41%)
Dec 16, 2016	0.3499	0.4000	0.3200	0.3200	21,763	+0.02(+6.49%)
Dec 15, 2016	0.3001	0.3600	0.3001	0.3005	6,501	-0.07(-18.78%)
Dec 14, 2016	0.3700	0.4000	0.3100	0.3700	17,371	+0.00(+0.00%)
Dec 13, 2016	0.3000	0.3800	0.3000	0.3700	9,902	-0.02(-5.25%)
Dec 12, 2016	0.3905	0.3905	0.3905	0.3905	500	-0.04(-8.97%)
Dec 09, 2016	0.2800	0.4290	0.2800	0.4290	11,721	+0.07(+19.17%)
Dec 08, 2016	0.2601	0.3699	0.2601	0.3600	7,000	-0.04(-9.80%)
Dec 07, 2016	0.4000	0.4000	0.2603	0.3991	2,250	-0.10(-20.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.