Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.630	2.630	2.630	0	-0.09(-3.31%)
Dec 28, 2017	2.770	2.770	2.710	2.720	25,249	-0.10(-3.55%)
Dec 27, 2017	2.820	2.820	2.780	2.820	1,000	-0.09(-3.09%)
Dec 26, 2017	2.840	2.910	2.744	2.910	4,593	+0.09(+3.19%)
Dec 22, 2017	2.720	2.840	2.720	2.820	9,096	+0.10(+3.68%)
Dec 21, 2017	2.800	2.800	2.660	2.720	25,556	-0.06(-2.16%)
Dec 20, 2017	2.860	2.870	2.740	2.780	55,035	-0.07(-2.46%)
Dec 19, 2017	2.910	2.910	2.840	2.850	30,737	-0.05(-1.72%)
Dec 18, 2017	2.800	2.970	2.780	2.900	63,821	+0.06(+2.11%)
Dec 15, 2017	2.800	2.910	2.750	2.840	74,316	+0.07(+2.53%)
Dec 14, 2017	2.770	2.910	2.760	2.770	15,318	+0.01(+0.36%)
Dec 13, 2017	2.756	3.100	2.750	2.760	64,906	+0.01(+0.36%)
Dec 12, 2017	2.880	3.164	2.720	2.750	55,832	-0.09(-3.17%)
Dec 11, 2017	2.990	3.030	2.790	2.840	79,700	-0.11(-3.73%)
Dec 08, 2017	3.020	3.030	2.940	2.950	45,088	-0.09(-2.96%)
Dec 07, 2017	3.020	3.080	2.970	3.040	12,688	+0.05(+1.67%)
Dec 06, 2017	3.000	3.020	2.950	2.990	12,703	-0.02(-0.66%)
Dec 05, 2017	3.040	3.050	2.990	3.010	35,349	-0.06(-1.95%)
Dec 04, 2017	3.040	3.090	3.030	3.070	49,508	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.