Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

5.890 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.02 10.08 9.955 9.980 51,100 -0.06(-0.60%)
Dec 30, 2021 9.550 10.15 9.510 10.04 91,584 +0.54(+5.68%)
Dec 29, 2021 9.900 9.970 9.460 9.500 269,043 -0.44(-4.43%)
Dec 28, 2021 10.07 10.07 9.840 9.940 46,778 -0.14(-1.39%)
Dec 27, 2021 10.31 10.31 10.00 10.08 53,681 -0.12(-1.18%)
Dec 23, 2021 10.01 10.26 9.880 10.20 47,992 +0.11(+1.09%)
Dec 22, 2021 9.880 10.12 9.840 10.09 72,053 +0.21(+2.13%)
Dec 21, 2021 9.940 9.970 9.809 9.880 56,759 +0.01(+0.10%)
Dec 20, 2021 9.990 10.07 9.830 9.870 78,412 -0.29(-2.85%)
Dec 17, 2021 9.610 10.28 9.570 10.16 351,086 +0.41(+4.21%)
Dec 16, 2021 10.11 10.21 9.730 9.750 83,621 -0.25(-2.50%)
Dec 15, 2021 9.960 10.18 9.846 10.00 100,142 +0.02(+0.20%)
Dec 14, 2021 10.05 10.19 9.940 9.980 94,610 -0.21(-2.06%)
Dec 13, 2021 10.11 10.41 9.910 10.19 114,303 +0.17(+1.70%)
Dec 10, 2021 10.36 10.52 10.00 10.02 85,805 -0.34(-3.28%)
Dec 09, 2021 10.53 10.66 10.31 10.36 73,025 -0.23(-2.17%)
Dec 08, 2021 10.53 10.75 10.37 10.59 53,087 +0.11(+1.05%)
Dec 07, 2021 10.49 10.70 10.44 10.48 101,237 +0.08(+0.77%)
Dec 06, 2021 10.10 10.44 10.03 10.40 84,690 +0.33(+3.28%)
Dec 03, 2021 10.31 10.45 9.950 10.07 95,789 -0.23(-2.23%)
Dec 02, 2021 10.00 10.39 9.975 10.30 115,656 +0.25(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.