Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.15 -0.04 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.05	28.05	28.05	0	-0.10(-0.36%)
Dec 28, 2017	28.20	28.25	27.90	28.15	69,644	-0.05(-0.18%)
Dec 27, 2017	27.90	28.35	27.90	28.20	133,832	+0.25(+0.89%)
Dec 26, 2017	27.60	28.00	27.60	27.95	115,160	+0.30(+1.08%)
Dec 22, 2017	27.30	27.75	27.10	27.65	254,348	+0.40(+1.47%)
Dec 21, 2017	26.90	27.55	26.80	27.25	166,729	+0.40(+1.49%)
Dec 20, 2017	26.45	27.02	26.30	26.85	168,690	+0.45(+1.70%)
Dec 19, 2017	25.45	26.75	25.45	26.40	213,377	+1.10(+4.35%)
Dec 18, 2017	26.40	26.50	25.15	25.30	133,565	-0.85(-3.25%)
Dec 15, 2017	25.45	26.20	24.51	26.15	596,477	+0.75(+2.95%)
Dec 14, 2017	26.20	26.35	25.30	25.40	124,663	-0.75(-2.87%)
Dec 13, 2017	25.50	26.30	25.32	26.15	168,318	+0.55(+2.15%)
Dec 12, 2017	25.30	25.85	25.15	25.60	97,438	+0.35(+1.39%)
Dec 11, 2017	24.85	25.35	24.70	25.25	142,514	+0.35(+1.41%)
Dec 08, 2017	25.10	25.25	24.55	24.90	119,453	-0.05(-0.20%)
Dec 07, 2017	24.70	25.35	24.70	24.95	92,315	+0.15(+0.60%)
Dec 06, 2017	25.00	25.50	24.73	24.80	82,199	-0.25(-1.00%)
Dec 05, 2017	26.15	26.29	24.98	25.05	155,158	-0.95(-3.65%)
Dec 04, 2017	24.80	26.30	24.55	26.00	279,312	+1.52(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.