Skip to main content

Broadcom Ltd (NQ: AVGO )

1,593.23 +12.44 (+0.79%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 273.44 276.27 273.16 275.97 1,430,021 +2.24(+0.82%)
Dec 30, 2019 276.41 277.12 273.12 273.74 1,500,558 -2.68(-0.97%)
Dec 27, 2019 278.84 278.88 275.27 276.42 1,659,159 -1.27(-0.46%)
Dec 26, 2019 280.56 280.97 276.67 277.68 1,814,773 -2.20(-0.79%)
Dec 24, 2019 279.45 280.04 278.58 279.88 804,215 +0.85(+0.30%)
Dec 23, 2019 279.92 281.48 277.36 279.04 2,319,420 +0.46(+0.17%)
Dec 20, 2019 281.60 281.60 276.75 278.57 5,787,649 -1.62(-0.58%)
Dec 19, 2019 284.61 284.65 279.85 280.19 3,676,863 -2.89(-1.02%)
Dec 18, 2019 280.45 286.33 279.71 283.08 4,066,488 +3.15(+1.12%)
Dec 17, 2019 279.88 280.93 278.16 279.93 2,342,160 +0.58(+0.21%)
Dec 16, 2019 274.89 283.22 274.51 279.35 4,386,384 +6.67(+2.44%)
Dec 13, 2019 274.97 276.45 268.54 272.69 8,211,180 -10.70(-3.78%)
Dec 12, 2019 276.41 285.43 276.15 283.39 4,505,291 +6.98(+2.53%)
Dec 11, 2019 272.48 277.81 272.48 276.40 2,409,316 +4.03(+1.48%)
Dec 10, 2019 272.41 273.11 270.81 272.38 1,684,553 +0.59(+0.22%)
Dec 09, 2019 273.19 274.18 271.41 271.79 2,856,349 -1.44(-0.53%)
Dec 06, 2019 271.07 273.48 269.78 273.23 1,959,361 +4.20(+1.56%)
Dec 05, 2019 268.51 270.13 267.19 269.03 1,792,264 +1.27(+0.47%)
Dec 04, 2019 267.78 269.18 265.52 267.76 1,670,232 +2.77(+1.04%)
Dec 03, 2019 264.39 267.14 262.06 264.99 2,211,760 -3.63(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.