Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.42	21.61	21.09	21.61	3,359	+0.19(+0.88%)
Dec 29, 2022	22.86	23.47	21.38	21.42	12,340	-1.79(-7.69%)
Dec 28, 2022	22.37	23.28	21.28	23.21	4,396	+0.94(+4.22%)
Dec 27, 2022	22.05	22.45	21.87	22.27	4,338	+0.37(+1.69%)
Dec 23, 2022	22.01	22.01	21.50	21.90	967	-0.13(-0.57%)
Dec 22, 2022	21.92	22.04	21.64	22.02	1,114	+0.81(+3.81%)
Dec 21, 2022	21.19	21.22	21.19	21.22	407	+0.05(+0.22%)
Dec 19, 2022				21.17	220	-0.84(-3.80%)
Dec 16, 2022	21.51	22.01	21.47	22.01	6,269	+0.79(+3.72%)
Dec 15, 2022	21.52	21.52	21.22	21.22	434	+0.00(+0.00%)
Dec 14, 2022	21.35	22.04	21.22	21.22	664	-0.16(-0.75%)
Dec 13, 2022	21.24	21.38	21.19	21.38	725	+0.09(+0.44%)
Dec 09, 2022				21.28	55	-0.34(-1.56%)
Dec 08, 2022	21.46	21.62	21.34	21.62	1,081	+0.28(+1.30%)
Dec 07, 2022	21.40	21.79	21.34	21.34	1,076	+0.12(+0.55%)
Dec 06, 2022	21.53	21.56	21.22	21.23	2,015	+0.17(+0.79%)
Dec 05, 2022	21.77	21.77	21.06	21.06	1,214	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.