Indicators

Intl Bancshares (NQ: IBOC )

56.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.41	13.62	13.39	13.61	196,964	+0.13(+0.95%)
Dec 28, 2012	13.58	13.68	13.46	13.48	121,979	-0.16(-1.16%)
Dec 27, 2012	13.70	13.72	13.39	13.64	139,305	-0.06(-0.44%)
Dec 26, 2012	13.79	13.79	13.62	13.70	101,765	-0.08(-0.60%)
Dec 24, 2012	13.99	13.99	13.63	13.78	79,983	-0.19(-1.35%)
Dec 21, 2012	13.97	14.06	13.67	13.97	767,142	-0.14(-1.01%)
Dec 20, 2012	14.06	14.27	13.97	14.11	185,024	+0.03(+0.21%)
Dec 19, 2012	13.98	14.21	13.62	14.08	195,329	+0.07(+0.48%)
Dec 18, 2012	13.60	14.01	13.40	14.01	198,077	+0.41(+3.04%)
Dec 17, 2012	13.31	13.60	13.29	13.60	281,858	+0.32(+2.38%)
Dec 14, 2012	13.28	13.44	13.24	13.28	131,148	-0.07(-0.51%)
Dec 13, 2012	13.55	13.55	13.32	13.35	272,318	-0.17(-1.22%)
Dec 12, 2012	13.91	13.91	13.42	13.51	469,763	-0.38(-2.76%)
Dec 11, 2012	13.64	13.90	13.36	13.90	234,987	+0.22(+1.59%)
Dec 10, 2012	13.76	13.80	13.57	13.68	194,975	-0.07(-0.49%)
Dec 07, 2012	13.91	13.91	13.69	13.75	112,698	-0.11(-0.76%)
Dec 06, 2012	13.62	13.87	13.60	13.85	248,958	+0.18(+1.32%)
Dec 05, 2012	13.62	13.73	13.47	13.67	440,196	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.