Indicators

Intl Bancshares (NQ: IBOC )

54.46 -1.04 (-1.87%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.83	14.97	14.58	14.78	187,058	-0.05(-0.33%)
Dec 28, 2007	15.17	15.39	14.83	14.83	104,887	-0.23(-1.55%)
Dec 27, 2007	15.79	15.79	15.06	15.07	176,255	-0.73(-4.65%)
Dec 26, 2007	15.53	15.97	15.53	15.80	242,552	+0.11(+0.72%)
Dec 24, 2007	15.46	15.77	15.43	15.69	133,727	+0.24(+1.55%)
Dec 21, 2007	15.24	15.45	14.85	15.45	877,291	+0.76(+5.19%)
Dec 20, 2007	14.92	14.92	14.30	14.68	311,161	-0.06(-0.38%)
Dec 19, 2007	14.80	14.97	14.50	14.74	223,392	-0.11(-0.76%)
Dec 18, 2007	14.47	14.90	14.22	14.85	231,107	+0.56(+3.95%)
Dec 17, 2007	14.16	14.65	14.13	14.29	182,551	-0.06(-0.44%)
Dec 14, 2007	14.61	14.86	14.35	14.35	186,521	-0.47(-3.14%)
Dec 13, 2007	14.72	14.87	14.44	14.82	233,481	-0.06(-0.38%)
Dec 12, 2007	15.12	15.52	14.62	14.88	347,388	+0.23(+1.59%)
Dec 11, 2007	15.74	15.78	14.62	14.64	292,471	-1.06(-6.74%)
Dec 10, 2007	15.41	15.70	15.19	15.70	173,120	+0.30(+1.92%)
Dec 07, 2007	15.71	15.71	15.26	15.40	136,037	-0.25(-1.58%)
Dec 06, 2007	14.97	15.65	14.97	15.65	316,270	+0.63(+4.18%)
Dec 05, 2007	14.75	15.02	14.56	15.02	212,513	+0.56(+3.91%)
Dec 04, 2007	14.99	15.01	14.46	14.46	700,476	-0.65(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.