Indicators

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)

Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3267	3274	3274	3274	0	+17.87(+0.55%)
Dec 28, 2018	3230	3286	3225	3256	0	+32.09(+1.00%)
Dec 27, 2018	3199	3227	3142	3224	0	-19.37(-0.60%)
Dec 26, 2018	3128	3246	3103	3243	0	+128.62(+4.13%)
Dec 24, 2018	3215	3115	3115	3115	0	-58.09(-1.83%)
Dec 21, 2018	3215	3246	3165	3173	0	-35.29(-1.10%)
Dec 20, 2018	3195	3228	3184	3208	0	+1.69(+0.05%)
Dec 19, 2018	3303	3325	3198	3206	0	-95.47(-2.89%)
Dec 18, 2018	3358	3384	3296	3302	0	-39.77(-1.19%)
Dec 17, 2018	3354	3404	3335	3342	0	-22.09(-0.66%)
Dec 14, 2018	3397	3439	3359	3364	0	-57.55(-1.68%)
Dec 13, 2018	3510	3511	3418	3421	0	-84.79(-2.42%)
Dec 12, 2018	3503	3541	3475	3506	0	+44.36(+1.28%)
Dec 11, 2018	3532	3536	3451	3462	0	-32.62(-0.93%)
Dec 10, 2018	3542	3547	3462	3494	0	-52.43(-1.48%)
Dec 07, 2018	3574	3613	3522	3547	0	-26.79(-0.75%)
Dec 06, 2018	3544	3574	3500	3573	0	-25.16(-0.70%)
Dec 04, 2018	3791	3599	3599	3599	0	-207.28(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.