Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1533	1533	1533	1533	0	-5.03(-0.33%)
Dec 28, 2017	1537	1539	1532	1538	0	+4.05(+0.26%)
Dec 27, 2017	1537	1540	1533	1534	0	-1.73(-0.11%)
Dec 26, 2017	1536	1543	1535	1536	0	+0.80(+0.05%)
Dec 22, 2017	1532	1535	1535	1535	0	+6.04(+0.39%)
Dec 21, 2017	1531	1538	1529	1529	0	-1.09(-0.07%)
Dec 20, 2017	1535	1536	1528	1530	0	-0.74(-0.05%)
Dec 19, 2017	1543	1544	1531	1531	0	-9.74(-0.63%)
Dec 18, 2017	1543	1553	1539	1541	0	+3.00(+0.20%)
Dec 15, 2017	1529	1545	1529	1538	0	+10.99(+0.72%)
Dec 14, 2017	1538	1538	1527	1527	0	-12.17(-0.79%)
Dec 13, 2017	1538	1543	1538	1539	0	+0.94(+0.06%)
Dec 12, 2017	1543	1546	1538	1538	0	-3.84(-0.25%)
Dec 11, 2017	1541	1542	1537	1542	0	+1.12(+0.07%)
Dec 08, 2017	1541	1541	1535	1541	0	+2.14(+0.14%)
Dec 07, 2017	1533	1539	1531	1539	0	+3.66(+0.24%)
Dec 06, 2017	1538	1539	1533	1535	0	-2.83(-0.18%)
Dec 05, 2017	1550	1551	1537	1538	0	-10.95(-0.71%)
Dec 04, 2017	1542	1556	1542	1549	0	+13.61(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.