Indicators

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 28, 2018	0.0700	0.0700	0.0700	0.0700	52,000	+0.00(+0.00%)
Dec 27, 2018	0.0700	0.0700	0.0700	0.0700	11,714	-0.01(-12.50%)
Dec 24, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 21, 2018	0.0650	0.0700	0.0650	0.0700	140,000	-0.00(-6.67%)
Dec 20, 2018	0.0600	0.1000	0.0600	0.0750	435,000	+0.02(+36.36%)
Dec 18, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 17, 2018	0.0600	0.0600	0.0550	0.0550	44,600	-0.00(-8.33%)
Dec 12, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 10, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 07, 2018	0.0550	0.0550	0.0550	0.0550	15,900	+0.00(+0.00%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.