Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED

Official Closing Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.500	2.500	2.500	0	+0.06(+2.46%)
Dec 28, 2017	2.300	2.440	2.230	2.440	295,986	+0.17(+7.49%)
Dec 27, 2017	1.980	2.300	1.950	2.270	234,777	+0.30(+15.23%)
Dec 22, 2017		1.970	1.970	1.970	0	-0.02(-1.01%)
Dec 21, 2017	1.950	1.990	1.920	1.990	99,916	+0.01(+0.51%)
Dec 20, 2017	1.990	1.990	1.960	1.980	48,851	+0.01(+0.51%)
Dec 19, 2017	2.000	2.000	1.960	1.970	45,526	+0.01(+0.51%)
Dec 18, 2017	2.000	2.020	1.960	1.960	56,252	-0.04(-2.00%)
Dec 15, 2017	1.980	2.010	1.950	2.000	66,976	+0.01(+0.50%)
Dec 14, 2017	1.980	2.000	1.970	1.990	50,325	+0.00(+0.00%)
Dec 13, 2017	2.040	2.040	1.950	1.990	148,783	-0.03(-1.49%)
Dec 12, 2017	2.070	2.090	2.010	2.020	101,563	-0.06(-2.88%)
Dec 11, 2017	2.060	2.100	2.050	2.080	61,963	+0.00(+0.00%)
Dec 08, 2017	2.150	2.150	2.060	2.080	41,416	-0.03(-1.42%)
Dec 07, 2017	2.030	2.140	2.030	2.110	65,847	+0.06(+2.93%)
Dec 06, 2017	1.990	2.090	1.990	2.050	54,661	+0.01(+0.49%)
Dec 05, 2017	1.940	2.120	1.930	2.040	145,585	+0.09(+4.62%)
Dec 04, 2017	2.100	2.100	1.950	1.950	173,219	-0.10(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.