Indicators

(CSE: HG )

0.1750 -0.0150 (-7.89%)

Official Closing Price Updated: 2:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0950	0	+0.00(+0.00%)
Dec 28, 2023	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Dec 27, 2023	0.0900	0.1000	0.0900	0.1000	41,025	+0.01(+5.26%)
Dec 22, 2023				0.0950	0	+0.00(+0.00%)
Dec 21, 2023	0.1000	0.1000	0.0950	0.0950	29,680	+0.00(+0.00%)
Dec 20, 2023	0.1000	0.1000	0.0950	0.0950	221,550	-0.01(-5.00%)
Dec 19, 2023	0.1000	0.1000	0.0900	0.1000	37,000	+0.00(+0.00%)
Dec 18, 2023	0.1000	0.1000	0.1000	0.1000	81,850	+0.00(+0.00%)
Dec 15, 2023	0.1000	0.1000	0.1000	0.1000	78,500	+0.00(+0.00%)
Dec 14, 2023	0.1000	0.1000	0.1000	0.1000	238,371	-0.00(-4.76%)
Dec 13, 2023	0.1100	0.1150	0.1000	0.1050	164,420	-0.01(-4.55%)
Dec 12, 2023	0.1000	0.1100	0.1000	0.1100	421,190	+0.01(+15.79%)
Dec 11, 2023	0.1050	0.1050	0.0950	0.0950	258,113	-0.01(-9.52%)
Dec 08, 2023	0.1000	0.1050	0.1000	0.1050	20,450	+0.00(+5.00%)
Dec 07, 2023	0.0950	0.1000	0.0950	0.1000	16,500	+0.00(+0.00%)
Dec 06, 2023	0.1000	0.1000	0.1000	0.1000	363,800	+0.00(+0.00%)
Dec 05, 2023	0.0950	0.1000	0.0950	0.1000	39,430	+0.01(+11.11%)
Dec 04, 2023	0.1000	0.1000	0.0900	0.0900	53,036	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.