Indicators

(TSV: UFC )

0.8400 +0.0400 (+5.00%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.200	1.200	1.200	0	+0.04(+3.45%)
Dec 30, 2021	1.240	1.240	1.160	1.160	1,600	-0.04(-3.33%)
Dec 29, 2021	1.180	1.250	1.180	1.200	8,457	+0.00(+0.00%)
Dec 23, 2021		1.200	1.200	1.200	0	-0.04(-3.23%)
Dec 22, 2021	1.200	1.240	1.200	1.240	6,240	+0.01(+0.81%)
Dec 21, 2021	1.160	1.230	1.160	1.230	800	+0.07(+6.03%)
Dec 20, 2021	1.160	1.160	1.160	1.160	392	-0.02(-1.69%)
Dec 17, 2021	1.200	1.200	1.180	1.180	1,450	-0.06(-4.84%)
Dec 16, 2021	1.240	1.240	1.240	1.240	244	+0.00(+0.00%)
Dec 14, 2021		1.240	1.240	1.240	0	+0.07(+5.98%)
Dec 13, 2021	1.170	1.170	1.170	1.170	1,011	-0.11(-8.59%)
Dec 09, 2021		1.280	1.280	1.280	61	+0.00(+0.00%)
Dec 08, 2021	1.170	1.280	1.150	1.280	2,500	+0.03(+2.40%)
Dec 07, 2021	1.260	1.280	1.250	1.250	2,322	+0.08(+6.84%)
Dec 06, 2021	1.300	1.300	1.170	1.170	1,056	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.