Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0550	0	+0.00(+0.00%)
Dec 29, 2022	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+10.00%)
Dec 28, 2022	0.0550	0.0550	0.0500	0.0500	60,000	-0.01(-16.67%)
Dec 22, 2022				0.0600	0	-0.01(-7.69%)
Dec 21, 2022	0.0600	0.0650	0.0600	0.0650	34,000	+0.00(+0.00%)
Dec 20, 2022	0.0600	0.0650	0.0600	0.0650	29,000	+0.00(+0.00%)
Dec 19, 2022	0.0600	0.0650	0.0600	0.0650	13,000	+0.00(+0.00%)
Dec 16, 2022	0.0650	0.0650	0.0650	0.0650	65,000	+0.01(+8.33%)
Dec 15, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 14, 2022	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Dec 12, 2022				0.0600	0	+0.00(+9.09%)
Dec 08, 2022				0.0550	0	-0.00(-8.33%)
Dec 07, 2022	0.0550	0.0600	0.0550	0.0600	42,900	+0.00(+9.09%)
Dec 06, 2022	0.0550	0.0550	0.0500	0.0550	220,600	+0.00(+0.00%)
Dec 05, 2022	0.0550	0.0550	0.0550	0.0550	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.