Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3800 +0.0200 (+5.56%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4200	0	+0.03(+7.69%)
Dec 28, 2023	0.4050	0.4200	0.3850	0.3900	60,833	-0.01(-2.50%)
Dec 27, 2023	0.4000	0.4000	0.3950	0.4000	27,000	+0.02(+5.26%)
Dec 22, 2023				0.3800	0	+0.00(+0.00%)
Dec 21, 2023	0.3900	0.3900	0.3650	0.3800	102,125	+0.00(+0.00%)
Dec 20, 2023	0.3750	0.3850	0.3500	0.3800	56,116	+0.00(+0.00%)
Dec 19, 2023	0.3850	0.4050	0.3800	0.3800	66,000	-0.03(-6.17%)
Dec 18, 2023	0.4150	0.4150	0.3950	0.4050	35,900	+0.01(+1.25%)
Dec 15, 2023	0.4000	0.4000	0.3900	0.4000	18,500	+0.01(+2.56%)
Dec 14, 2023	0.3900	0.4450	0.3800	0.3900	86,000	-0.04(-9.30%)
Dec 13, 2023	0.3850	0.4500	0.3800	0.4300	134,055	+0.06(+16.22%)
Dec 12, 2023	0.3800	0.4300	0.3700	0.3700	52,500	-0.03(-7.50%)
Dec 11, 2023	0.4100	0.4100	0.3800	0.4000	51,500	-0.01(-2.44%)
Dec 08, 2023	0.3800	0.4300	0.3800	0.4100	67,100	+0.00(+0.00%)
Dec 07, 2023	0.4150	0.4250	0.3750	0.4100	131,283	+0.01(+2.50%)
Dec 06, 2023	0.3850	0.4000	0.3650	0.4000	47,600	-0.01(-2.44%)
Dec 05, 2023	0.3950	0.4300	0.3700	0.4100	70,555	+0.01(+2.50%)
Dec 04, 2023	0.4700	0.4700	0.3500	0.4000	47,100	-0.05(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.