Indicators

Lithium Chile Inc (TSV: LITH )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 30, 2019	0.2300	0.2300	0.2300	0.2300	5,600	+0.00(+0.00%)
Dec 27, 2019	0.2300	0.2300	0.2250	0.2300	19,300	+0.00(+0.00%)
Dec 24, 2019		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Dec 23, 2019	0.2150	0.2250	0.2150	0.2250	19,300	+0.01(+4.65%)
Dec 20, 2019	0.2150	0.2150	0.2100	0.2150	12,000	+0.00(+0.00%)
Dec 19, 2019	0.2150	0.2150	0.2100	0.2150	38,000	+0.01(+2.38%)
Dec 18, 2019	0.2100	0.2100	0.2100	0.2100	51,380	-0.01(-4.55%)
Dec 17, 2019	0.2350	0.2350	0.2100	0.2200	158,300	-0.02(-10.20%)
Dec 16, 2019	0.2450	0.2500	0.2400	0.2450	47,000	-0.01(-2.00%)
Dec 13, 2019	0.2700	0.2700	0.2500	0.2500	58,319	-0.02(-5.66%)
Dec 12, 2019	0.2800	0.2800	0.2600	0.2650	158,000	-0.02(-5.36%)
Dec 11, 2019	0.2800	0.2800	0.2800	0.2800	500	-0.00(-1.75%)
Dec 10, 2019	0.2950	0.2950	0.2850	0.2850	8,650	-0.02(-6.56%)
Dec 09, 2019	0.3050	0.3050	0.3000	0.3050	37,000	-0.01(-3.17%)
Dec 06, 2019	0.3150	0.3150	0.3150	0.3150	1,000	-0.01(-1.56%)
Dec 05, 2019	0.3250	0.3250	0.3150	0.3200	31,500	-0.01(-1.54%)
Dec 04, 2019	0.3350	0.3350	0.3250	0.3250	4,000	-0.02(-4.41%)
Dec 03, 2019	0.3350	0.3400	0.3300	0.3400	16,500	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.