Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.350	0	-0.26(-9.96%)
Dec 29, 2022	2.640	2.670	2.610	2.610	85,619	-0.04(-1.51%)
Dec 28, 2022	2.650	2.780	2.520	2.650	138,525	-0.06(-2.21%)
Dec 23, 2022				2.710	0	+0.21(+8.40%)
Dec 22, 2022	2.750	2.750	2.490	2.500	128,947	-0.38(-13.19%)
Dec 21, 2022	2.280	2.880	2.270	2.880	159,725	+0.58(+25.22%)
Dec 20, 2022	2.280	2.320	2.280	2.300	34,099	+0.03(+1.32%)
Dec 19, 2022	2.360	2.360	2.220	2.270	107,341	-0.02(-0.87%)
Dec 16, 2022	2.390	2.390	2.290	2.290	39,181	-0.07(-2.97%)
Dec 15, 2022	2.390	2.410	2.350	2.360	34,856	-0.05(-2.07%)
Dec 14, 2022	2.450	2.500	2.410	2.410	88,963	-0.06(-2.43%)
Dec 13, 2022	2.470	2.530	2.380	2.470	140,898	+0.17(+7.39%)
Dec 12, 2022	2.370	2.510	2.290	2.300	115,801	-0.07(-2.95%)
Dec 09, 2022	2.450	2.470	2.370	2.370	27,360	-0.05(-2.07%)
Dec 08, 2022	2.480	2.480	2.350	2.420	28,221	-0.04(-1.63%)
Dec 07, 2022	2.490	2.520	2.460	2.460	126,610	-0.01(-0.40%)
Dec 06, 2022	2.520	2.570	2.460	2.470	133,441	-0.05(-1.98%)
Dec 05, 2022	2.560	2.570	2.520	2.520	65,806	-0.04(-1.56%)
Dec 02, 2022	2.580	2.590	2.540	2.560	75,003	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.