Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 28, 2018	0.0500	0.0600	0.0500	0.0600	10,333	+0.01(+20.00%)
Dec 27, 2018	0.0550	0.0550	0.0500	0.0500	8,867	-0.01(-16.67%)
Dec 24, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 21, 2018	0.0450	0.0500	0.0400	0.0500	93,999	+0.00(+0.00%)
Dec 20, 2018	0.0500	0.0500	0.0450	0.0500	40,000	+0.00(+0.00%)
Dec 19, 2018	0.0450	0.0500	0.0450	0.0500	218,000	+0.00(+0.00%)
Dec 18, 2018	0.0500	0.0500	0.0450	0.0500	32,000	+0.00(+0.00%)
Dec 17, 2018	0.0600	0.0600	0.0500	0.0500	53,000	-0.00(-9.09%)
Dec 14, 2018	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Dec 13, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Dec 12, 2018		0.0500	0.0500	0.0500	133	+0.00(+0.00%)
Dec 11, 2018	0.0500	0.0500	0.0450	0.0500	160,500	+0.00(+0.00%)
Dec 10, 2018	0.0600	0.0600	0.0500	0.0500	71,800	-0.01(-16.67%)
Dec 07, 2018	0.0650	0.0650	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 06, 2018	0.0600	0.0600	0.0600	0.0600	18,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.