Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2020	0.0450	0.0500	0.0450	0.0450	139,000	+0.00(+0.00%)
Dec 29, 2020	0.0450	0.0450	0.0450	0.0450	206,540	+0.00(+0.00%)
Dec 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2020	0.0500	0.0500	0.0450	0.0450	3,902	+0.00(+0.00%)
Dec 22, 2020	0.0500	0.0500	0.0450	0.0450	139,500	+0.00(+0.00%)
Dec 18, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 17, 2020	0.0500	0.0500	0.0450	0.0450	12,770	-0.01(-18.18%)
Dec 16, 2020		0.0550	0.0550	0.0550	830	+0.00(+0.00%)
Dec 15, 2020	0.0550	0.0550	0.0550	0.0550	97,000	+0.00(+0.00%)
Dec 14, 2020	0.0600	0.0600	0.0550	0.0550	72,770	-0.00(-8.33%)
Dec 11, 2020	0.0550	0.0600	0.0550	0.0600	203,448	+0.01(+20.00%)
Dec 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 07, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 03, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 02, 2020	0.0450	0.0500	0.0450	0.0500	55,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.