Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 30, 2021 0.1800 0.1800 0.1800 0.1800 7,316 +0.01(+9.09%)
Dec 29, 2021 0.1700 0.1700 0.1600 0.1650 95,660 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2021 0.1750 0.1750 0.1700 0.1700 44,385 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 49,048 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1750 0.1650 0.1700 146,500 +0.01(+6.25%)
Dec 20, 2021 0.1700 0.1700 0.1600 0.1600 63,999 -0.01(-3.03%)
Dec 17, 2021 0.1700 0.1700 0.1600 0.1650 15,245 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1700 0.1600 0.1650 27,436 +0.01(+3.13%)
Dec 15, 2021 0.1800 0.1800 0.1600 0.1600 135,659 -0.02(-11.11%)
Dec 14, 2021 0.1800 0.1800 0.1800 0.1800 16,302 -0.01(-2.70%)
Dec 13, 2021 0.1900 0.1900 0.1800 0.1850 96,303 -0.01(-2.63%)
Dec 10, 2021 0.1850 0.1900 0.1850 0.1900 4,250 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2000 0.1850 0.1900 29,125 -0.01(-2.56%)
Dec 08, 2021 0.1850 0.1950 0.1850 0.1950 90,500 +0.02(+8.33%)
Dec 07, 2021 0.1800 0.1800 0.1750 0.1800 23,900 +0.01(+5.88%)
Dec 06, 2021 0.1800 0.1800 0.1700 0.1700 68,670 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1800 0.1650 0.1700 132,710 -0.01(-5.56%)
Dec 02, 2021 0.1850 0.1850 0.1800 0.1800 30,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.